| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 275,500 | 7,000 | + 2.61% | 157,633 | 43,161 |
| 07.05 | 268,500 | 500 | + 0.19% | 137,400 | 37,088 |
| 07.04 | 268,000 | 3,000 | + 1.13% | 200,518 | 53,078 |
| 07.03 | 265,000 | 4,000 | - 1.49% | 121,970 | 32,463 |
| 07.02 | 269,000 | 1,500 | - 0.56% | 167,149 | 45,320 |
| 07.01 | 270,500 | 1,500 | - 0.55% | 79,238 | 21,409 |
| 06.28 | 272,000 | 0 | 0.00% | 131,930 | 35,602 |
| 06.27 | 272,000 | 1,000 | - 0.37% | 125,873 | 34,040 |
| 06.26 | 273,000 | 7,500 | + 2.83% | 183,656 | 49,829 |
| 06.25 | 265,500 | 3,500 | + 1.34% | 168,064 | 44,725 |