일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 187,200 | 2,700 | + 1.46% | 79,625 | 14,881 |
04.22 | 184,500 | 3,200 | + 1.77% | 67,498 | 12,387 |
04.19 | 181,300 | 5,300 | - 2.84% | 133,013 | 24,256 |
04.18 | 186,600 | 2,500 | + 1.36% | 110,536 | 20,597 |
04.17 | 184,100 | 4,600 | - 2.44% | 132,060 | 24,679 |
04.16 | 188,700 | 8,000 | - 4.07% | 167,758 | 31,848 |
04.15 | 196,700 | 5,300 | - 2.62% | 109,413 | 21,652 |
04.12 | 202,000 | 6,400 | + 3.27% | 191,031 | 38,308 |
04.11 | 195,600 | 2,500 | - 1.26% | 143,941 | 28,041 |
04.09 | 198,100 | 6,900 | - 3.37% | 147,639 | 29,512 |