일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	205,000	7,600	+ 3.85%	181,847	36,774
04.05	197,400	1,100	- 0.55%	112,317	22,053
04.04	198,500	200	+ 0.10%	125,710	24,932
04.03	198,300	6,200	- 3.03%	118,270	23,615
04.02	204,500	1,500	- 0.73%	114,562	23,486
04.01	206,000	9,300	+ 4.73%	243,614	49,881
03.29	196,700	800	- 0.41%	87,221	17,129
03.28	197,500	2,700	+ 1.39%	146,333	28,849
03.27	194,800	3,200	+ 1.67%	90,966	17,564
03.26	191,600	300	+ 0.16%	131,142	25,335