일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	262,000	6,500	+ 2.54%	186,348	48,987
06.21	255,500	6,000	- 2.29%	130,690	33,558
06.20	261,500	3,500	- 1.32%	106,704	28,136
06.19	265,000	1,500	+ 0.57%	182,206	48,510
06.18	263,500	2,000	+ 0.77%	270,297	71,746
06.17	261,500	2,500	- 0.95%	206,245	53,953
06.14	264,000	19,000	+ 7.76%	471,702	119,692
06.13	245,000	6,000	- 2.39%	438,081	108,812
06.12	251,000	21,500	+ 9.37%	1,636,884	426,889
06.11	229,500	13,500	- 5.56%	483,723	109,669