일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	172,300	3,700	- 2.10%	309,242	53,510
10.24	176,000	23,700	- 11.87%	906,664	163,486
10.23	199,700	500	+ 0.25%	110,270	21,971
10.22	199,200	0	0.00%	186,082	36,754
10.21	199,200	5,500	+ 2.84%	295,880	59,912
10.18	193,700	5,300	- 2.66%	168,170	32,694
10.17	199,000	900	- 0.45%	100,198	19,928
10.16	199,900	2,500	+ 1.27%	195,543	39,203
10.15	197,400	6,100	- 3.00%	220,457	44,046
10.14	203,500	2,000	+ 0.99%	50,639	10,238