일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	84,700	800	- 0.94%	12,809	1,087
11.11	85,500	1,500	- 1.72%	7,931	680
11.08	87,000	300	- 0.34%	5,196	449
11.07	87,300	900	+ 1.04%	9,753	838
11.06	86,400	1,500	+ 1.77%	9,906	844
11.05	84,900	1,700	- 1.96%	7,468	638
11.04	86,600	400	- 0.46%	7,802	667
11.01	87,000	1,200	- 1.36%	10,045	881
10.31	88,200	1,200	+ 1.38%	9,145	803
10.30	87,000	600	- 0.69%	5,972	520