일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	81,500	1,100	- 1.33%	12,371	1,008
06.28	82,600	600	+ 0.73%	10,452	859
06.27	82,000	0	0.00%	7,606	625
06.26	82,000	1,300	- 1.56%	12,514	1,038
06.25	83,300	1,700	+ 2.08%	12,961	1,085
06.24	81,600	1,500	- 1.81%	5,311	440
06.21	83,100	1,100	+ 1.34%	6,980	578
06.20	82,000	800	+ 0.99%	6,986	573
06.19	81,200	100	+ 0.12%	8,727	707
06.18	81,100	1,000	- 1.22%	5,342	434