일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	82,100	1,100	+ 1.36%	4,831	393
06.14	81,000	700	- 0.86%	16,215	1,312
06.13	81,700	400	+ 0.49%	10,934	892
06.12	81,300	100	+ 0.12%	16,876	1,370
06.11	81,200	200	+ 0.25%	17,724	1,444
06.10	81,000	2,700	- 3.23%	16,698	1,362
06.07	83,700	800	- 0.95%	8,459	713
06.05	84,500	300	- 0.35%	4,784	402
06.04	84,800	600	- 0.70%	8,615	730
06.03	85,400	1,800	- 2.06%	7,568	655