일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	85,400	1,800	- 2.06%	7,568	655
05.31	87,200	5,900	+ 7.26%	19,803	1,683
05.30	81,300	1,300	- 1.57%	5,619	458
05.29	82,600	400	+ 0.49%	6,515	531
05.28	82,200	200	+ 0.24%	4,521	370
05.27	82,000	700	+ 0.86%	7,616	624
05.24	81,300	100	- 0.12%	15,953	1,296
05.23	81,400	600	- 0.73%	4,832	393
05.22	82,000	600	- 0.73%	9,167	752
05.21	82,600	2,400	- 2.82%	16,117	1,331