일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	88,300	2,900	- 3.18%	14,902	1,343
09.26	91,200	2,900	+ 3.28%	15,283	1,389
09.25	88,300	2,700	- 2.97%	28,543	2,559
09.24	91,000	1,300	+ 1.45%	10,089	908
09.23	89,700	600	+ 0.67%	18,890	1,716
09.20	89,100	800	- 0.89%	8,109	729
09.19	89,900	100	- 0.11%	10,601	947
09.13	90,000	5,600	+ 6.64%	23,238	2,064
09.12	84,400	1,800	+ 2.18%	11,368	952
09.11	82,600	1,500	- 1.78%	4,217	350