일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	82,800	1,800	- 2.13%	3,821	320
07.12	84,600	1,000	+ 1.20%	5,241	439
07.11	83,600	600	+ 0.72%	7,665	640
07.10	83,000	2,500	- 2.92%	14,398	1,204
07.09	85,500	100	+ 0.12%	7,193	616
07.08	85,400	4,400	- 4.90%	5,912	514
07.05	89,800	4,100	+ 4.78%	23,976	2,121
07.04	85,700	4,900	+ 6.06%	31,548	2,699
07.03	80,800	100	+ 0.12%	16,159	1,312
07.02	80,700	800	- 0.98%	6,720	543