일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	84,100	1,900	+ 2.31%	2,507	208
09.09	82,200	900	- 1.08%	3,299	271
09.06	83,100	300	- 0.36%	4,714	392
09.05	83,400	700	+ 0.85%	4,115	341
09.04	82,700	1,000	- 1.20%	9,580	793
09.03	83,700	1,500	+ 1.83%	2,360	197
09.02	82,200	1,400	- 1.68%	7,384	610
08.30	83,600	0	0.00%	4,355	362
08.29	83,600	400	- 0.48%	2,739	229
08.28	84,000	100	+ 0.12%	3,360	282