일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	81,400	0	0.00%	4,349	354
07.26	81,400	600	+ 0.74%	9,087	740
07.25	80,800	1,300	- 1.58%	6,074	491
07.24	82,100	900	+ 1.11%	4,625	376
07.23	81,200	400	- 0.49%	7,597	619
07.22	81,600	200	- 0.24%	5,934	486
07.19	81,800	1,300	- 1.56%	8,454	694
07.18	83,100	1,200	+ 1.47%	6,353	524
07.17	81,900	0	0.00%	7,868	646
07.16	81,900	900	- 1.09%	4,392	362