일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	87,000	600	- 0.69%	5,972	520
10.29	87,600	4,400	- 4.78%	8,968	802
10.28	92,000	600	+ 0.66%	4,867	445
10.25	91,400	1,100	+ 1.22%	3,324	300
10.24	90,300	0	0.00%	2,962	266
10.23	90,300	1,200	- 1.31%	4,056	367
10.22	91,500	1,000	+ 1.11%	6,471	582
10.21	90,500	800	- 0.88%	10,137	924
10.18	91,300	1,700	+ 1.90%	6,495	586
10.17	89,600	600	+ 0.67%	5,301	473