일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 70,100 | 300 | + 0.43% | 52,797 | 3,701 |
09.19 | 69,800 | 300 | + 0.43% | 78,527 | 5,471 |
09.13 | 69,500 | 1,300 | + 1.91% | 73,450 | 4,984 |
09.12 | 68,200 | 400 | + 0.59% | 41,660 | 2,850 |
09.11 | 67,800 | 1,200 | + 1.80% | 67,653 | 4,581 |
09.10 | 66,600 | 700 | + 1.06% | 75,838 | 5,200 |
09.09 | 65,900 | 900 | + 1.39% | 43,628 | 2,852 |
09.06 | 65,000 | 2,500 | + 4.00% | 68,904 | 4,442 |
09.05 | 62,500 | 2,500 | - 3.85% | 74,915 | 4,713 |
09.04 | 65,000 | 2,200 | - 3.27% | 157,949 | 10,172 |