일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 49,400 | 900 | - 1.79% | 21,876 | 1,090 |
05.23 | 50,300 | 750 | + 1.51% | 23,202 | 1,158 |
05.22 | 49,550 | 50 | + 0.10% | 43,350 | 2,171 |
05.21 | 49,500 | 900 | + 1.85% | 59,730 | 2,962 |
05.20 | 48,600 | 850 | - 1.72% | 46,937 | 2,283 |
05.17 | 49,450 | 1,350 | - 2.66% | 122,685 | 6,058 |
05.16 | 50,800 | 300 | - 0.59% | 57,486 | 2,930 |
05.14 | 51,100 | 2,900 | - 5.37% | 146,764 | 7,516 |
05.13 | 54,000 | 2,400 | - 4.26% | 52,679 | 2,865 |
05.10 | 56,400 | 3,000 | + 5.62% | 92,389 | 5,155 |