일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	52,600	300	+ 0.57%	67,244	3,497
06.11	52,300	1,300	- 2.43%	59,470	3,129
06.10	53,600	100	- 0.19%	42,887	2,320
06.07	53,700	100	+ 0.19%	29,708	1,611
06.05	53,600	1,100	- 2.01%	43,281	2,322
06.04	54,700	1,100	+ 2.05%	123,937	6,835
06.03	53,600	1,300	+ 2.49%	72,540	3,892
05.31	52,300	1,500	+ 2.95%	84,914	4,389
05.30	50,800	1,200	- 2.31%	69,658	3,533
05.29	52,000	2,200	+ 4.42%	413,951	22,363