일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 53,400 | 200 | - 0.37% | 56,089 | 2,977 |
05.08 | 53,600 | 800 | + 1.52% | 46,382 | 2,501 |
05.07 | 52,800 | 100 | + 0.19% | 67,491 | 3,525 |
05.03 | 52,700 | 2,100 | - 3.83% | 94,580 | 5,081 |
05.02 | 54,800 | 5,000 | - 8.36% | 113,280 | 6,341 |
04.30 | 59,800 | 900 | + 1.53% | 38,966 | 2,292 |
04.29 | 58,900 | 1,000 | - 1.67% | 63,078 | 3,698 |
04.26 | 59,900 | 600 | + 1.01% | 33,944 | 2,025 |
04.25 | 59,300 | 1,300 | + 2.24% | 99,965 | 6,005 |
04.24 | 58,000 | 500 | - 0.86% | 34,226 | 1,976 |