일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,800	400	- 0.74%	50,168	2,685
08.06	54,200	2,500	+ 4.84%	50,245	2,727
08.05	51,700	4,800	- 8.50%	111,742	5,922
08.02	56,500	2,800	- 4.72%	84,895	4,808
08.01	59,300	1,900	+ 3.31%	57,748	3,413
07.31	57,400	1,400	- 2.38%	32,390	1,875
07.30	58,800	400	+ 0.69%	49,373	2,929
07.29	58,400	1,000	+ 1.74%	44,942	2,609
07.26	57,400	2,500	- 4.17%	53,861	3,137
07.25	59,900	1,900	- 3.07%	95,661	5,764