일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	85,300	2,200	- 2.51%	48,737	4,213
11.07	87,500	600	- 0.68%	44,035	3,832
11.06	88,100	3,000	+ 3.53%	99,325	8,771
11.05	85,100	1,700	- 1.96%	51,882	4,445
11.04	86,800	300	+ 0.35%	122,193	10,471
11.01	86,500	200	- 0.23%	73,886	6,413
10.31	86,700	2,100	+ 2.48%	53,893	4,581
10.30	84,600	1,500	- 1.74%	48,788	4,144
10.29	86,100	500	- 0.58%	61,609	5,316
10.28	86,600	3,400	- 3.78%	235,772	20,034