일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 58,200 | 800 | + 1.39% | 115,257 | 6,728 |
07.19 | 57,400 | 4,000 | + 7.49% | 200,077 | 11,135 |
07.18 | 53,400 | 500 | - 0.93% | 33,995 | 1,815 |
07.17 | 53,900 | 500 | + 0.94% | 47,098 | 2,538 |
07.16 | 53,400 | 800 | + 1.52% | 28,681 | 1,527 |
07.15 | 52,600 | 1,100 | + 2.14% | 45,429 | 2,384 |
07.12 | 51,500 | 300 | - 0.58% | 14,865 | 767 |
07.11 | 51,800 | 900 | + 1.77% | 35,042 | 1,822 |
07.10 | 50,900 | 200 | - 0.39% | 43,384 | 2,190 |
07.09 | 51,100 | 1,000 | - 1.92% | 25,696 | 1,317 |