일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	90,000	600	- 0.66%	61,043	5,542
10.24	90,600	1,700	- 1.84%	55,436	5,085
10.23	92,300	5,200	+ 5.97%	141,462	12,925
10.22	87,100	1,700	- 1.91%	58,481	5,123
10.21	88,800	100	+ 0.11%	89,928	7,867
10.18	88,700	1,900	- 2.10%	87,560	7,724
10.17	90,600	1,800	+ 2.03%	109,900	9,934
10.16	88,800	3,100	+ 3.62%	141,102	12,376
10.15	85,700	5,700	+ 7.13%	175,407	14,887
10.14	80,000	200	+ 0.25%	62,869	5,033