일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 52,100 | 100 | - 0.19% | 14,060 | 732 |
07.05 | 52,200 | 1,200 | + 2.35% | 29,680 | 1,545 |
07.04 | 51,000 | 500 | + 0.99% | 23,292 | 1,194 |
07.03 | 50,500 | 700 | - 1.37% | 22,362 | 1,133 |
07.02 | 51,200 | 0 | 0.00% | 37,783 | 1,918 |
07.01 | 51,200 | 200 | + 0.39% | 73,509 | 3,725 |
06.28 | 51,000 | 1,800 | - 3.41% | 86,677 | 4,447 |
06.27 | 52,800 | 300 | + 0.57% | 29,833 | 1,554 |
06.26 | 52,500 | 900 | - 1.69% | 46,785 | 2,457 |
06.25 | 53,400 | 2,400 | - 4.30% | 30,715 | 1,672 |