일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	50,800	1,200	- 2.31%	69,658	3,533
05.29	52,000	2,200	+ 4.42%	413,951	22,363
05.28	49,800	300	- 0.60%	20,896	1,042
05.27	50,100	700	+ 1.42%	26,424	1,316
05.24	49,400	900	- 1.79%	21,876	1,090
05.23	50,300	750	+ 1.51%	23,202	1,158
05.22	49,550	50	+ 0.10%	43,350	2,171
05.21	49,500	900	+ 1.85%	59,730	2,962
05.20	48,600	850	- 1.72%	46,937	2,283
05.17	49,450	1,350	- 2.66%	122,685	6,058