일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,915	45	- 1.14%	49,800	196
11.07	3,960	180	- 4.35%	39,221	157
11.06	4,140	15	- 0.36%	24,922	103
11.05	4,155	15	- 0.36%	133,870	560
11.04	4,170	140	+ 3.47%	160,381	659
11.01	4,030	70	+ 1.77%	108,053	439
10.31	3,960	70	+ 1.80%	75,606	300
10.30	3,890	35	- 0.89%	14,300	56
10.29	3,925	15	+ 0.38%	67,916	263
10.28	3,910	10	+ 0.26%	30,846	121