일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 3,710 | 85 | + 2.35% | 98,356 | 362 |
08.08 | 3,625 | 30 | + 0.83% | 23,950 | 87 |
08.07 | 3,595 | 205 | + 6.05% | 59,831 | 210 |
08.06 | 3,390 | 55 | + 1.65% | 197,885 | 656 |
08.05 | 3,335 | 380 | - 10.23% | 203,229 | 699 |
08.02 | 3,715 | 60 | - 1.59% | 72,634 | 271 |
08.01 | 3,775 | 10 | + 0.27% | 16,573 | 63 |
07.31 | 3,765 | 25 | + 0.67% | 21,024 | 79 |
07.30 | 3,740 | 45 | - 1.19% | 35,176 | 132 |
07.29 | 3,785 | 15 | + 0.40% | 81,971 | 308 |