일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 3,710 85 + 2.35% 98,356 362
08.08 3,625 30 + 0.83% 23,950 87
08.07 3,595 205 + 6.05% 59,831 210
08.06 3,390 55 + 1.65% 197,885 656
08.05 3,335 380 - 10.23% 203,229 699
08.02 3,715 60 - 1.59% 72,634 271
08.01 3,775 10 + 0.27% 16,573 63
07.31 3,765 25 + 0.67% 21,024 79
07.30 3,740 45 - 1.19% 35,176 132
07.29 3,785 15 + 0.40% 81,971 308