일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,190	60	+ 1.45%	32,584	135
10.14	4,130	75	- 1.78%	75,948	314
10.11	4,205	5	- 0.12%	116,100	494
10.10	4,210	110	+ 2.68%	341,596	1,439
10.08	4,100	5	+ 0.12%	92,993	385
10.07	4,095	5	- 0.12%	13,294	54
10.04	4,100	55	+ 1.36%	22,211	91
10.02	4,045	55	- 1.34%	88,133	360
09.30	4,100	0	0.00%	20,659	84
09.27	4,100	30	+ 0.74%	43,563	178