일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,070	10	- 0.25%	47,317	191
09.25	4,080	15	- 0.37%	48,607	198
09.24	4,095	10	- 0.24%	35,079	143
09.23	4,105	10	- 0.24%	45,003	185
09.20	4,115	35	+ 0.86%	157,688	645
09.19	4,080	110	+ 2.77%	70,662	286
09.13	3,970	35	- 0.87%	50,203	200
09.12	4,005	5	- 0.13%	25,219	101
09.11	4,010	10	- 0.25%	39,895	159
09.10	4,020	45	+ 1.13%	108,646	437