일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,885	80	- 2.02%	18,673	74
06.27	3,965	5	+ 0.13%	31,395	126
06.26	3,960	100	+ 2.59%	37,293	147
06.25	3,860	50	- 1.28%	43,005	167
06.24	3,910	75	- 1.88%	42,440	167
06.21	3,985	15	- 0.38%	51,470	206
06.20	4,000	35	- 0.87%	42,407	171
06.19	4,035	55	- 1.35%	99,454	407
06.18	4,090	240	+ 6.23%	1,236,507	5,302
06.17	3,850	30	- 0.77%	30,715	118