일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,885	25	- 0.64%	26,753	104
08.23	3,910	40	+ 1.03%	43,987	172
08.22	3,870	10	- 0.26%	13,779	53
08.21	3,880	20	- 0.51%	67,291	261
08.20	3,900	35	+ 0.91%	47,386	184
08.19	3,865	65	+ 1.71%	88,443	340
08.16	3,800	50	+ 1.33%	69,915	265
08.14	3,750	65	+ 1.76%	37,168	138
08.13	3,685	5	- 0.14%	16,314	60
08.12	3,690	20	- 0.54%	67,837	249