일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,715	35	+ 0.95%	22,667	84
07.11	3,680	5	+ 0.14%	34,977	129
07.10	3,675	10	+ 0.27%	21,097	77
07.09	3,665	10	+ 0.27%	36,851	136
07.08	3,655	80	+ 2.24%	66,963	246
07.05	3,575	60	- 1.65%	88,078	318
07.04	3,635	140	- 3.71%	106,637	394
07.03	3,775	95	- 2.46%	65,110	247
07.02	3,870	80	- 2.03%	127,575	490
07.01	3,950	65	+ 1.67%	33,098	129