일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,925	15	+ 0.38%	67,916	263
10.28	3,910	10	+ 0.26%	30,846	121
10.25	3,900	20	- 0.51%	15,007	59
10.24	3,920	10	+ 0.26%	27,599	107
10.23	3,910	80	- 2.01%	48,837	191
10.22	3,990	120	- 2.92%	44,219	178
10.21	4,110	10	+ 0.24%	45,392	185
10.18	4,100	10	- 0.24%	29,852	123
10.17	4,110	25	- 0.61%	21,425	88
10.16	4,135	55	- 1.31%	31,574	131