일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,850	0	0.00%	7,224	35
09.19	4,850	30	+ 0.62%	18,204	88
09.13	4,820	10	- 0.21%	20,047	96
09.12	4,830	10	+ 0.21%	8,760	42
09.11	4,820	10	- 0.21%	37,992	183
09.10	4,830	5	+ 0.10%	30,761	148
09.09	4,825	335	+ 7.46%	118,041	552
09.06	4,490	10	- 0.22%	27,799	124
09.05	4,500	20	- 0.44%	17,669	79
09.04	4,520	50	+ 1.12%	21,902	98