일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,470	40	- 0.89%	23,138	104
09.02	4,510	120	- 2.59%	44,201	200
08.30	4,630	0	0.00%	26,314	121
08.29	4,630	115	- 2.42%	71,117	330
08.28	4,745	5	+ 0.11%	30,075	144
08.27	4,740	10	+ 0.21%	18,299	87
08.26	4,730	5	- 0.11%	17,238	82
08.23	4,735	10	+ 0.21%	28,857	137
08.22	4,725	90	- 1.87%	42,304	201
08.21	4,815	20	- 0.41%	74,509	359