일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,275	55	- 1.27%	10,769	46
06.12	4,330	5	- 0.12%	3,119	14
06.11	4,335	25	- 0.57%	4,698	20
06.10	4,360	10	- 0.23%	5,605	24
06.07	4,370	0	0.00%	11,609	51
06.05	4,370	10	- 0.23%	10,006	44
06.04	4,380	10	- 0.23%	15,934	70
06.03	4,390	65	+ 1.50%	20,600	90
05.31	4,325	45	+ 1.05%	11,760	51
05.30	4,280	5	+ 0.12%	6,345	27