일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,325	45	+ 1.05%	11,760	51
05.30	4,280	5	+ 0.12%	6,345	27
05.29	4,275	95	- 2.17%	17,083	73
05.28	4,370	15	- 0.34%	18,166	79
05.27	4,385	15	- 0.34%	13,163	57
05.24	4,400	45	- 1.01%	22,600	100
05.23	4,445	10	+ 0.23%	43,209	192
05.22	4,435	10	+ 0.23%	29,670	131
05.21	4,425	20	- 0.45%	17,558	78
05.20	4,445	0	0.00%	35,584	158