일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,255	10	+ 0.24%	15,045	64
05.08	4,245	20	+ 0.47%	16,041	68
05.07	4,225	0	0.00%	19,004	80
05.03	4,225	5	+ 0.12%	11,248	48
05.02	4,220	5	- 0.12%	6,332	27
04.30	4,225	5	+ 0.12%	15,863	67
04.29	4,220	30	+ 0.72%	18,997	80
04.26	4,190	5	- 0.12%	9,938	42
04.25	4,195	10	+ 0.24%	23,853	100
04.24	4,185	20	- 0.48%	34,899	146