일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 4,565 400 - 8.06% 226,725 1,081
08.02 4,965 35 - 0.70% 81,029 402
08.01 5,000 140 + 2.88% 83,827 418
07.31 4,860 35 - 0.72% 82,007 399
07.30 4,895 5 - 0.10% 49,040 237
07.29 4,900 35 - 0.71% 112,876 567
07.26 4,935 110 + 2.28% 158,748 792
07.25 4,825 150 - 3.02% 137,672 667
07.24 4,975 135 - 2.64% 206,044 1,028
07.23 5,110 120 - 2.29% 253,810 1,277