| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 5,040 | 130 | + 2.65% | 76,915 | 388 |
| 08.07 | 4,910 | 5 | - 0.10% | 41,879 | 208 |
| 08.06 | 4,915 | 350 | + 7.67% | 100,610 | 481 |
| 08.05 | 4,565 | 400 | - 8.06% | 226,725 | 1,081 |
| 08.02 | 4,965 | 35 | - 0.70% | 81,029 | 402 |
| 08.01 | 5,000 | 140 | + 2.88% | 83,827 | 418 |
| 07.31 | 4,860 | 35 | - 0.72% | 82,007 | 399 |
| 07.30 | 4,895 | 5 | - 0.10% | 49,040 | 237 |
| 07.29 | 4,900 | 35 | - 0.71% | 112,876 | 567 |
| 07.26 | 4,935 | 110 | + 2.28% | 158,748 | 792 |