| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 4,825 | 150 | - 3.02% | 137,672 | 667 |
| 07.24 | 4,975 | 135 | - 2.64% | 206,044 | 1,028 |
| 07.23 | 5,110 | 120 | - 2.29% | 253,810 | 1,277 |
| 07.22 | 5,230 | 570 | + 12.23% | 1,267,999 | 6,486 |
| 07.19 | 4,660 | 130 | + 2.87% | 784,242 | 3,691 |
| 07.18 | 4,530 | 65 | + 1.46% | 6,809,089 | 35,665 |
| 07.17 | 4,465 | 60 | + 1.36% | 41,319 | 185 |
| 07.16 | 4,405 | 30 | - 0.68% | 20,264 | 90 |
| 07.15 | 4,435 | 5 | - 0.11% | 10,524 | 47 |
| 07.12 | 4,440 | 65 | - 1.44% | 6,846 | 30 |