일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,835	115	- 2.32%	47,977	235
08.19	4,950	90	- 1.79%	54,822	274
08.16	5,040	110	- 2.14%	65,588	332
08.14	5,150	30	- 0.58%	52,416	272
08.13	5,180	40	- 0.77%	232,793	1,229
08.12	5,220	210	+ 4.19%	82,234	423
08.09	5,010	30	- 0.60%	54,516	274
08.08	5,040	130	+ 2.65%	76,915	388
08.07	4,910	5	- 0.10%	41,879	208
08.06	4,915	350	+ 7.67%	100,610	481