일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,130	70	- 1.13%	56,236	347
09.19	6,200	20	- 0.32%	12,511	77
09.13	6,220	20	+ 0.32%	12,723	79
09.12	6,200	50	+ 0.81%	12,765	79
09.11	6,150	10	- 0.16%	18,626	114
09.10	6,160	20	- 0.32%	13,376	82
09.09	6,180	10	+ 0.16%	16,173	99
09.06	6,170	0	0.00%	32,431	200
09.05	6,170	10	+ 0.16%	18,752	116
09.04	6,160	70	- 1.12%	48,680	301