일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,200	50	+ 0.81%	22,131	137
08.07	6,150	0	0.00%	36,952	228
08.06	6,150	100	+ 1.65%	94,766	577
08.05	6,050	270	- 4.27%	151,044	922
08.02	6,320	80	- 1.25%	71,325	450
08.01	6,400	20	- 0.31%	28,811	184
07.31	6,420	20	+ 0.31%	36,634	235
07.30	6,400	30	- 0.47%	22,750	145
07.29	6,430	20	+ 0.31%	12,765	82
07.26	6,410	10	+ 0.16%	16,303	104