일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,230	0	0.00%	11,402	71
09.02	6,230	20	+ 0.32%	12,309	77
08.30	6,210	10	- 0.16%	13,974	87
08.29	6,220	0	0.00%	78,361	487
08.28	6,220	40	+ 0.65%	19,876	123
08.27	6,180	0	0.00%	22,411	139
08.26	6,180	60	- 0.96%	46,071	286
08.23	6,240	10	+ 0.16%	9,992	62
08.22	6,230	20	- 0.32%	10,755	67
08.21	6,250	0	0.00%	15,271	95