일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,050	270	- 4.27%	151,044	922
08.02	6,320	80	- 1.25%	71,325	450
08.01	6,400	20	- 0.31%	28,811	184
07.31	6,420	20	+ 0.31%	36,634	235
07.30	6,400	30	- 0.47%	22,750	145
07.29	6,430	20	+ 0.31%	12,765	82
07.26	6,410	10	+ 0.16%	16,303	104
07.25	6,400	20	- 0.31%	17,635	113
07.24	6,420	20	+ 0.31%	23,043	148
07.23	6,400	30	- 0.47%	34,764	223