일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,300	0	0.00%	19,559	123
05.08	6,300	40	+ 0.64%	20,722	130
05.07	6,260	0	0.00%	46,806	292
05.03	6,260	30	- 0.48%	43,309	271
05.02	6,290	10	- 0.16%	25,913	163
04.30	6,300	40	+ 0.64%	22,950	144
04.29	6,260	20	+ 0.32%	30,953	194
04.26	6,240	0	0.00%	16,288	102
04.25	6,240	30	+ 0.48%	17,555	109
04.24	6,210	30	+ 0.49%	37,054	231