일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,180	50	+ 0.82%	17,003	105
04.22	6,130	10	+ 0.16%	20,307	125
04.19	6,120	40	- 0.65%	49,658	304
04.18	6,160	10	- 0.16%	31,631	195
04.17	6,170	40	- 0.64%	36,956	229
04.16	6,210	20	- 0.32%	75,556	468
04.15	6,230	40	- 0.64%	37,697	234
04.12	6,270	40	+ 0.64%	39,737	249
04.11	6,230	10	- 0.16%	20,576	128
04.09	6,240	60	- 0.95%	56,795	355