일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,300	30	- 0.47%	43,812	277
05.28	6,330	20	+ 0.32%	25,187	159
05.27	6,310	10	- 0.16%	53,181	335
05.24	6,320	10	- 0.16%	26,051	165
05.23	6,330	20	+ 0.32%	25,631	162
05.22	6,310	20	- 0.32%	39,082	246
05.21	6,330	0	0.00%	16,270	103
05.20	6,330	10	+ 0.16%	24,152	153
05.17	6,320	30	+ 0.48%	19,230	122
05.16	6,290	20	- 0.32%	49,306	313