일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,430	40	- 0.62%	45,509	292
07.19	6,470	10	- 0.15%	18,191	117
07.18	6,480	20	- 0.31%	21,670	140
07.17	6,500	0	0.00%	27,217	177
07.16	6,500	0	0.00%	18,505	120
07.15	6,500	30	- 0.46%	25,272	164
07.12	6,530	10	- 0.15%	18,420	120
07.11	6,540	0	0.00%	28,976	189
07.10	6,540	80	+ 1.24%	57,281	373
07.09	6,460	0	0.00%	20,286	131