일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,250	20	+ 0.32%	20,528	128
08.19	6,230	10	- 0.16%	11,671	73
08.16	6,240	10	+ 0.16%	9,318	58
08.14	6,230	60	+ 0.97%	7,139	44
08.13	6,170	40	- 0.64%	8,293	51
08.12	6,210	10	+ 0.16%	15,641	97
08.09	6,200	0	0.00%	26,009	162
08.08	6,200	50	+ 0.81%	22,131	137
08.07	6,150	0	0.00%	36,952	228
08.06	6,150	100	+ 1.65%	94,766	577